Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.25

-.40

23.90

23.10

83,500.00

Attock Cement

85.00

-.10

85.90

85.00

1,400.00

Bestway Cement

68.00

3.20

68.00

68.00

2,500.00

Cherat Cement

90.10

.40

91.25

89.00

107,300.00

D.G.K.Cement

110.10

-1.90

112.60

109.80

15,387,600.00

Dadabhoy Cem.

15.75

.65

16.10

15.30

1,011,500.00

Dadex Eternit

65.10

.00

.00

.00

.00

Dandot Cement

11.90

-.20

12.40

11.90

444,000.00

Dewan Cement

21.50

.00

21.95

21.05

3,724,500.00

Dewan Hattar Ce

18.45

.65

18.80

18.15

3,504,500.00

Fauji Cement

26.95

-.45

27.60

26.85

24,022,000.00

Fecto Cement

63.00

-1.60

65.90

62.00

70,000.00

Gharibwal Cement

15.65

-.10

16.00

15.50

993,000.00

Javedan Cement

55.55

2.15

55.55

51.00

17,500.00

Kohat Cement

81.00

2.50

82.40

77.50

1,951,000.00

Lucky Cement

79.95

.05

80.70

78.55

13,441,000.00

M.Leaf Cem.

43.00

-.85

44.25

42.90

6,236,000.00

Mustehkam Cement

149.30

7.10

149.30

149.00

600.00

Pak.Slag

8.65

-.55

9.30

8.50

107,000.00

Pakistan Cement

18.60

.65

18.90

18.05

9,821,000.00

Pioneer Cement

60.65

2.80

60.70

57.50

2,105,500.00

Zeal Pak.

12.00

-.45

12.60

11.90

1,719,500.00