| December 11, 2005 | Sunday | Ziqa’ad 8, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philips |
11.35 |
.50 |
11.35 |
11.10 |
1,000.00 |
Pak Elektron |
43.00 |
.00 |
44.30 |
43.00 |
189,000.00 |
Pak Telephone |
7.00 |
-.45 |
7.00 |
7.00 |
1,000.00 |
Pakistan Cables |
209.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
899.00 |
24.00 |
905.00 |
845.05 |
1,800.00 |
Singer Pak |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
