Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

185.25

.25

188.20

183.60

21,900.00

Atlas Honda

202.15

-3.85

202.20

201.00

600.00

Dewan Motors

33.25

-.15

33.70

32.75

667,500.00

Ghandhara Nissan

39.90

-.40

40.10

39.00

66,000.00

Ghani Aut.Ind.

17.15

.15

17.70

17.00

78,500.00

Hinopak Motor

168.00

1.00

168.00

167.95

500.00

Honda Atlas

116.50

-.25

117.50

110.95

86,000.00

Indus Motor

171.00

-2.50

173.00

170.90

11,200.00

Millat Tractors

295.00

.00

295.00

293.50

1,900.00

Pak Suzuki

207.75

-.25

210.50

206.50

29,500.00