| December 10, 2005 | Saturday | Ziqa’ad 7, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.85 |
.30 |
11.35 |
10.60 |
16,763,500.00 |
P.N.S.C. |
85.85 |
-.40 |
86.90 |
85.35 |
36,000.00 |
Pak.Int.Con.Ter. |
71.00 |
-1.25 |
73.75 |
70.50 |
758,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
