Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

.00

.00

.00

.00

AL-Abbas Sugur

52.00

-1.00

55.00

52.00

2,000.00

AL-Noor Suger

19.50

.00

19.50

19.05

20,000.00

Ansari Sugar

5.00

.35

5.40

4.85

153,000.00

Baba Farid

9.80

.00

.00

.00

.00

Bawany Sugar

8.00

.00

.00

.00

.00

Chashma Sugar

33.50

1.10

33.70

32.70

168,500.00

Crescent Sug.

17.30

1.00

17.30

15.85

96,000.00

Dewan Sugar

16.40

-.30

16.70

16.35

23,000.00

Faran Sugar

12.60

1.00

12.60

12.50

19,000.00

Fecto Sugar

12.50

.00

.00

.00

.00

Frontier (O)

36.50

.00

.00

.00

.00

Habib Sugar

38.25

1.80

38.25

36.65

25,000.00

Habib-ADM Ltd.

6.50

.05

6.50

6.25

13,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.75

1.20

33.10

32.10

5,500.00

Hussein Sugar

49.00

2.00

49.35

49.00

3,000.00

J.D.W.Sugar

95.55

4.55

95.55

91.00

545,000.00

Kohinoor Sugar

32.85

-1.70

34.00

32.85

5,000.00

Mehran Sug.

17.90

1.00

17.90

17.00

9,000.00

Mirpurkhas

28.85

1.35

28.85

27.50

8,500.00

Mirza Sugar

3.40

.10

3.45

3.25

2,000.00

Noon Sugar

72.40

.00

73.00

72.40

2,700.00

Premier Suger

99.50

3.50

99.50

97.00

3,000.00

Sakrand Sugar

4.25

.05

4.40

4.05

67,000.00

Sanghar Sug.

6.10

.00

6.50

6.10

26,000.00

Shahmurad Sugar

10.00

-.55

10.25

9.65

7,000.00

Shahtaj Sugar

80.90

.00

.00

.00

.00

Shakarganj

69.55

3.30

69.55

69.55

11,000.00

Sind Abadgar

17.70

.00

.00

.00

.00

Tandlianwala

19.35

.25

19.70

19.30

57,500.00

Thal Ind.

47.00

.00

47.00

47.00

2,500.00

United Sugar

275.00

.00

.00

.00

.00