| December 10, 2005 | Saturday | Ziqa’ad 7, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
6.20 |
.05 |
6.60 |
5.90 |
578,000.00 |
Hub Power |
24.70 |
.05 |
24.80 |
24.50 |
1,179,500.00 |
Ideal Enegy |
21.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.90 |
-.25 |
7.45 |
6.90 |
2,065,000.00 |
K.E.S.C. |
8.50 |
.05 |
8.55 |
8.35 |
990,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
.20 |
25.10 |
24.65 |
70,000.00 |
Kohinoor Power |
7.10 |
.40 |
7.10 |
6.60 |
167,500.00 |
Kot Addu Power |
50.85 |
2.40 |
50.85 |
48.60 |
12,297,000.00 |
S.G.Power |
5.45 |
.05 |
5.60 |
5.40 |
25,000.00 |
Sitara Energy |
16.70 |
.10 |
16.90 |
16.50 |
12,000.00 |
Southern Electri |
10.35 |
-.10 |
10.70 |
10.25 |
1,319,000.00 |
Tri-Star Power |
3.75 |
.25 |
4.00 |
3.30 |
548,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
