| December 10, 2005 | Saturday | Ziqa’ad 7, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
297.50 |
2.60 |
308.00 |
295.00 |
1,582,900.00 |
Haroon Oils |
79.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
438.20 |
3.20 |
439.00 |
435.25 |
213,400.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
639.00 |
19.00 |
650.00 |
619.00 |
64,200.00 |
Sui North Gas |
68.00 |
-.10 |
68.75 |
67.60 |
2,127,300.00 |
Sui South Gas |
27.05 |
-.20 |
27.55 |
26.90 |
6,396,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
