| December 10, 2005 | Saturday | Ziqa’ad 7, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
245.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.70 |
.70 |
9.90 |
9.70 |
1,500.00 |
Arpak Int. |
9.80 |
1.00 |
9.80 |
9.80 |
500.00 |
Diamond Ind. |
24.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
42.95 |
.55 |
43.95 |
42.00 |
49,900.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
246.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.30 |
.15 |
4.45 |
4.25 |
39,000.00 |
MACPAC Films |
21.20 |
1.00 |
21.20 |
21.20 |
65,500.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
170.00 |
.00 |
170.00 |
170.00 |
500.00 |
Plastobag |
10.55 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
16.35 |
-.80 |
17.40 |
16.35 |
1,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.80 |
1.50 |
54.90 |
51.95 |
3,019,000.00 |
U.D.L.Ind |
11.25 |
1.00 |
11.25 |
9.25 |
8,000.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
