| December 10, 2005 | Saturday | Ziqa’ad 7, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.00 |
-.50 |
21.25 |
20.00 |
5,500.00 |
Berger Paints |
170.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
16.90 |
.00 |
17.20 |
16.90 |
44,000.00 |
BoC (Pak) |
178.00 |
7.00 |
179.55 |
171.00 |
154,600.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
191.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
270.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.40 |
-.10 |
15.35 |
14.40 |
44,500.00 |
I.C.I. |
143.50 |
-2.50 |
147.50 |
142.50 |
1,373,600.00 |
Ittehad Chem. |
25.50 |
-.75 |
26.00 |
25.50 |
17,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.60 |
-.30 |
7.00 |
6.50 |
1,605,500.00 |
Nimir Resins |
8.50 |
-.30 |
9.00 |
8.45 |
86,500.00 |
Pak Gum |
59.50 |
2.80 |
59.50 |
59.00 |
2,500.00 |
Pak.PTA Ltd. |
8.00 |
.15 |
8.10 |
7.75 |
5,357,500.00 |
Sardar Chemical |
6.90 |
-.30 |
6.90 |
6.45 |
22,500.00 |
Shaffi Chemical |
4.80 |
-.20 |
4.80 |
4.80 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
133.00 |
.00 |
133.00 |
133.00 |
1,200.00 |
Wah-Noble |
60.20 |
-3.15 |
66.50 |
60.20 |
66,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
