| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.60 |
.10 |
3.60 |
3.50 |
2,000.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
17.95 |
-.05 |
17.95 |
17.95 |
.00 |
Al-Qaim Tex. |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
Apollo Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.10 |
-.20 |
4.50 |
4.10 |
6,000.00 |
Babri Cotton |
35.00 |
-.70 |
35.00 |
35.00 |
500.00 |
Baig . |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
231.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.45 |
.45 |
4.45 |
3.95 |
15,500.00 |
Brothers Tex |
4.35 |
.35 |
4.35 |
4.00 |
6,000.00 |
Chaudhry Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
19.25 |
.90 |
19.25 |
17.75 |
391,000.00 |
Dar-es-Salaam |
9.15 |
-.25 |
9.25 |
9.15 |
2,500.00 |
Data Textile |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Dewan Farooque |
9.70 |
.15 |
10.10 |
9.50 |
2,537,000.00 |
Dewan Khalid |
37.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
49.10 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
30.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.45 |
1.00 |
21.45 |
21.00 |
6,500.00 |
Fawad Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
60.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
134.80 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
82.00 |
-1.00 |
82.00 |
81.00 |
4,700.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.50 |
.95 |
16.50 |
15.75 |
3,000.00 |
H.M.Ismail |
6.15 |
1.00 |
6.15 |
5.20 |
89,000.00 |
Ideal Sp. |
8.40 |
-.90 |
8.50 |
8.40 |
1,000.00 |
Idrees Tex. |
10.50 |
-.05 |
10.70 |
10.15 |
5,000.00 |
Indus Dyeing |
110.00 |
1.15 |
110.00 |
109.95 |
1,500.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
188.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
34.00 |
-.20 |
34.00 |
33.90 |
1,500.00 |
Khalid Siraj |
8.90 |
.95 |
8.90 |
8.90 |
5,500.00 |
Khurshid Sp. |
2.55 |
-.05 |
2.55 |
2.55 |
25,000.00 |
Kohat Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
19.00 |
.75 |
19.25 |
18.10 |
122,500.00 |
N. P. Spinning |
40.10 |
.10 |
40.10 |
39.95 |
2,500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (Rcpref) |
5.30 |
.05 |
5.30 |
5.30 |
.00 |
Nagina Cotton |
23.50 |
.50 |
23.50 |
23.50 |
1,000.00 |
Noon Tex. |
27.50 |
-.50 |
27.50 |
27.50 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
22.70 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
23.30 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
-1.00 |
13.00 |
13.00 |
.00 |
Ruby Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.10 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
1.50 |
-.50 |
1.50 |
1.50 |
24,500.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
12.25 |
.55 |
12.25 |
11.50 |
45,500.00 |
Sana Ind. |
43.00 |
.00 |
43.00 |
43.00 |
1,000.00 |
Sargoda Sp. |
8.40 |
-.10 |
8.40 |
8.00 |
17,000.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
7.95 |
-.50 |
8.00 |
7.95 |
3,000.00 |
Shadab Tex |
33.00 |
.00 |
33.00 |
33.00 |
1,000.00 |
Shadman Cot. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.75 |
1.00 |
7.75 |
7.75 |
2,000.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
32.75 |
.30 |
33.00 |
32.75 |
2,000.00 |
Sunshine Cotton |
.90 |
.60 |
1.00 |
.90 |
5,000.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
82.30 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
