| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
3.00 |
-.10 |
3.00 |
3.00 |
500.00 |
(Colony) Thal |
7.25 |
.10 |
7.25 |
7.25 |
.00 |
Ahmed Hassan |
45.00 |
1.50 |
45.65 |
45.00 |
1,500.00 |
Artistic Denim |
244.00 |
8.00 |
244.00 |
236.00 |
1,100.00 |
Aruj Garments |
8.90 |
.90 |
8.90 |
8.50 |
2,000.00 |
Azgard Nine |
42.80 |
.10 |
43.25 |
42.10 |
85,000.00 |
Blessed Textile |
78.00 |
3.50 |
78.00 |
77.00 |
1,300.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.25 |
-.10 |
2.30 |
2.25 |
10,000.00 |
Chenab Limited |
17.20 |
-.30 |
17.75 |
17.15 |
110,000.00 |
Colony Textile |
22.95 |
.55 |
22.95 |
22.05 |
1,500.00 |
Crescent Textile |
33.70 |
1.40 |
33.75 |
33.05 |
57,000.00 |
Dawood Lawrencep |
69.00 |
-2.80 |
71.05 |
69.00 |
5,300.00 |
Faisal Spinning |
72.90 |
2.40 |
74.00 |
67.00 |
14,600.00 |
Fateh rts |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
-.45 |
8.25 |
8.00 |
27,500.00 |
Gul Ahmed (R) |
27.50 |
11.50 |
27.50 |
27.50 |
.00 |
Gul Ahmed Tex. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
9.00 |
-.25 |
9.00 |
9.00 |
.00 |
Hussain Ind. |
27.60 |
.50 |
27.60 |
27.60 |
.00 |
Ishaq Tex. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.30 |
-.20 |
16.75 |
16.30 |
12,500.00 |
Kohinoor Textile |
45.50 |
-.50 |
46.45 |
45.15 |
95,000.00 |
Masood Tex. |
24.60 |
-.30 |
25.00 |
24.00 |
14,000.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
-.10 |
4.10 |
4.00 |
29,000.00 |
Mohd.Farooq |
13.50 |
-.05 |
13.55 |
13.15 |
14,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
89.85 |
-.75 |
90.30 |
89.00 |
89,500.00 |
Nishat Mills |
108.90 |
-.50 |
110.05 |
107.25 |
7,566,400.00 |
Parmount Sp. |
20.00 |
-.20 |
20.00 |
19.25 |
1,000.00 |
Quetta Tex. |
109.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.30 |
.00 |
23.30 |
23.20 |
1,000.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
82.75 |
3.75 |
82.75 |
79.00 |
700.00 |
Shams Tex. |
32.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.25 |
-.75 |
42.25 |
42.25 |
2,500.00 |
Taj Textile |
3.15 |
-.15 |
3.30 |
3.15 |
2,500.00 |
Towellers Ltd |
29.45 |
-.05 |
29.45 |
29.45 |
.00 |
Usman Tex. |
4.40 |
.05 |
4.45 |
4.30 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
