Company

Close

Change

High

Low

Volume

Adam Sugar

27.95

-1.45

27.95

27.95

500.00

AL-Abbas Sugur

53.00

-2.00

55.00

52.25

900.00

AL-Noor Suger

19.50

.15

19.75

19.00

20,000.00

Ansari Sugar

4.65

.15

4.95

4.55

70,500.00

Baba Farid

9.80

.00

.00

.00

.00

Bawany Sugar

8.00

.00

.00

.00

.00

Chashma Sugar

32.40

-.35

32.75

32.10

13,000.00

Crescent Sug.

16.30

.10

16.50

16.30

2,000.00

Dewan Sugar

16.70

.65

16.80

16.10

23,500.00

Faran Sugar

11.60

1.00

11.60

11.25

5,500.00

Fecto Sugar

12.50

-.50

12.50

12.50

500.00

Frontier (O)

36.50

.90

36.50

36.50

.00

Habib Sugar

36.45

1.70

36.45

35.00

40,000.00

Habib-ADM Ltd.

6.45

.25

6.45

6.30

2,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.55

-.95

32.00

31.55

1,000.00

Hussein Sugar

47.00

1.25

47.00

44.25

1,000.00

J.D.W.Sugar

91.00

.10

91.50

88.75

71,000.00

Kohinoor Sugar

34.55

-1.80

37.80

34.55

38,500.00

Mehran Sug.

16.90

1.00

16.90

16.50

10,000.00

Mirpurkhas

27.50

.70

28.10

27.10

5,000.00

Mirza Sugar

3.30

-.30

3.55

3.30

5,500.00

Noon Sugar

72.40

.65

72.40

72.00

2,300.00

Premier Suger

96.00

.00

.00

.00

.00

Sakrand Sugar

4.20

-.05

4.40

4.20

19,500.00

Sanghar Sug.

6.10

-.40

6.30

6.10

11,500.00

Shahmurad Sugar

10.55

.85

10.60

9.25

31,500.00

Shahtaj Sugar

80.90

.00

.00

.00

.00

Shakarganj

66.25

3.15

66.25

66.25

14,000.00

Sind Abadgar

17.70

.00

.00

.00

.00

Tandlianwala

19.10

-.60

19.55

19.00

51,000.00

Thal Ind.

47.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00