| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
221.20 |
5.20 |
224.00 |
215.00 |
1,954,700.00 |
Bosicor Pak |
24.80 |
1.15 |
24.80 |
23.80 |
11,569,000.00 |
National Refiner |
389.60 |
.60 |
390.00 |
387.00 |
14,700.00 |
Pak Refinery |
378.80 |
2.20 |
385.00 |
377.00 |
43,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
