| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
6.15 |
.20 |
6.45 |
5.90 |
1,479,000.00 |
Hub Power |
24.65 |
.15 |
24.75 |
24.45 |
2,144,000.00 |
Ideal Enegy |
21.75 |
-.05 |
21.75 |
21.75 |
.00 |
Japan Power |
7.15 |
.25 |
7.35 |
6.70 |
3,707,000.00 |
K.E.S.C. |
8.45 |
.00 |
8.75 |
8.40 |
1,271,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.80 |
-.05 |
25.20 |
24.30 |
113,500.00 |
Kohinoor Power |
6.70 |
-.65 |
7.50 |
6.35 |
646,500.00 |
Kot Addu Power |
48.45 |
.00 |
49.10 |
48.00 |
4,213,000.00 |
S.G.Power |
5.40 |
.35 |
5.50 |
5.10 |
76,000.00 |
Sitara Energy |
16.60 |
-.20 |
16.70 |
16.50 |
10,500.00 |
Southern Electri |
10.45 |
.05 |
10.85 |
10.30 |
5,132,000.00 |
Tri-Star Power |
3.50 |
.75 |
3.65 |
2.75 |
1,255,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
