| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
195.50 |
-.25 |
198.00 |
195.50 |
11,500.00 |
Aventis Limited |
242.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
189.00 |
-3.00 |
192.00 |
189.00 |
1,000.00 |
GlaxoSmithkline |
182.00 |
-1.10 |
183.50 |
181.00 |
5,300.00 |
Highnoon Lab. |
42.00 |
.40 |
42.40 |
42.00 |
8,000.00 |
Otsuka Pak |
46.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.00 |
-.75 |
38.70 |
37.00 |
71,500.00 |
Wyeth Pak |
1,411.20 |
67.20 |
1,411.20 |
1,399.00 |
2,940.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
