| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
294.90 |
14.00 |
294.90 |
279.55 |
2,361,500.00 |
Haroon Oils |
79.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
435.00 |
-1.00 |
436.15 |
432.50 |
916,700.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
620.00 |
4.00 |
620.00 |
615.00 |
13,400.00 |
Sui North Gas |
68.10 |
-.50 |
68.75 |
67.85 |
2,531,600.00 |
Sui South Gas |
27.25 |
.35 |
27.30 |
26.40 |
4,207,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
