| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
156.50 |
-.05 |
163.80 |
155.00 |
319,000.00 |
Oil & Gas Dev. |
116.00 |
1.40 |
116.85 |
114.30 |
27,405,200.00 |
Pak Oilfields |
415.00 |
1.70 |
417.40 |
410.40 |
4,939,500.00 |
Pak Petroleum |
208.00 |
.20 |
208.50 |
206.25 |
5,747,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
