| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
AMZ Ventures |
8.65 |
.05 |
8.80 |
8.50 |
23,500.00 |
Arif Habib Sec. |
347.50 |
-2.20 |
352.00 |
347.15 |
18,200.00 |
Atlas Bank |
31.10 |
1.45 |
31.10 |
29.30 |
116,500.00 |
Dawood Cap.Manag |
6.70 |
-.80 |
6.70 |
6.60 |
500.00 |
Escorts Bank |
16.70 |
.35 |
16.95 |
16.00 |
233,500.00 |
F. Nat.Equities |
48.00 |
.75 |
48.50 |
47.50 |
780,500.00 |
F. Nat.Equities |
48.20 |
.00 |
.00 |
.00 |
.00 |
First Dawood Ban |
20.70 |
-.05 |
20.80 |
20.15 |
28,000.00 |
Int.Housing Fin. |
7.50 |
-.50 |
8.00 |
7.50 |
249,000.00 |
Int.Inv.Bank |
12.15 |
.05 |
12.15 |
11.95 |
35,500.00 |
Investec Sec. |
2.30 |
.60 |
2.50 |
1.75 |
715,500.00 |
Islamic Bank |
6.15 |
1.00 |
6.15 |
5.15 |
562,500.00 |
Ist.Cap.Sec. |
33.80 |
1.60 |
33.80 |
32.00 |
14,000.00 |
J.O.V.& CO. |
68.00 |
-1.00 |
68.90 |
67.40 |
83,000.00 |
Jah.Sid.Bank |
41.70 |
1.95 |
41.70 |
41.00 |
452,500.00 |
Jah.Sidd.Cap. |
128.10 |
6.10 |
128.10 |
122.00 |
19,000.00 |
Jah.Siddiq.Co. |
214.70 |
10.20 |
214.70 |
209.00 |
62,700.00 |
Orix Bank |
30.80 |
1.10 |
31.15 |
29.50 |
735,500.00 |
P.D.G.House |
2.85 |
-.10 |
2.85 |
2.50 |
2,500.00 |
P.I.C.I.C. |
87.40 |
.35 |
87.80 |
86.30 |
977,400.00 |
Prud.Inv.Bank |
4.55 |
-.10 |
4.55 |
4.25 |
32,500.00 |
Security Bank |
14.85 |
-.30 |
15.15 |
14.50 |
3,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
