| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
146.50 |
-3.00 |
149.80 |
146.50 |
659,700.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.65 |
.65 |
25.85 |
25.50 |
13,500.00 |
Beema Pakistan |
3.70 |
.10 |
3.70 |
3.55 |
131,500.00 |
Central Ins. |
135.10 |
-2.40 |
141.00 |
135.10 |
2,800.00 |
Century Insuranc |
41.75 |
-1.00 |
42.40 |
41.75 |
8,500.00 |
Cres.Star Ins. |
12.75 |
.95 |
12.75 |
12.75 |
1,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.50 |
.50 |
135.50 |
135.50 |
600.00 |
EFU Life Ass. |
146.00 |
5.80 |
146.00 |
145.75 |
700.00 |
Habib Insurance |
53.50 |
1.10 |
53.50 |
51.50 |
48,000.00 |
I.G.I.Insurance |
238.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.10 |
.85 |
7.25 |
6.40 |
20,500.00 |
Muslim Insurance |
96.00 |
-1.00 |
96.00 |
96.00 |
2,000.00 |
New Jub. Life In |
24.70 |
1.15 |
24.70 |
24.35 |
827,000.00 |
New Jub.Ins. |
86.00 |
-2.50 |
87.00 |
86.00 |
3,100.00 |
Pak Gen.Ins |
4.70 |
.95 |
4.70 |
4.50 |
3,000.00 |
Pak Guar.Ins |
3.90 |
1.00 |
3.90 |
3.90 |
1,000.00 |
Pak ReInsurance |
82.20 |
-.30 |
84.25 |
81.80 |
269,000.00 |
Premier Insuranc |
28.45 |
.45 |
28.70 |
28.00 |
22,500.00 |
Progressive Ins |
4.00 |
.00 |
4.50 |
3.80 |
37,000.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.75 |
-.25 |
28.00 |
27.75 |
3,500.00 |
Shaheen Ins. |
18.65 |
1.00 |
18.65 |
18.65 |
500.00 |
Silver Star. |
11.50 |
.25 |
11.50 |
10.50 |
1,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.55 |
.00 |
18.55 |
18.55 |
1,000.00 |
Universal Ins. |
17.60 |
1.00 |
17.60 |
16.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
