| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.60 |
.00 |
.00 |
.00 |
.00 |
EMCO IND. |
16.50 |
-.10 |
16.50 |
16.10 |
12,500.00 |
Frontier Ceramic |
6.20 |
.15 |
6.50 |
6.05 |
31,000.00 |
Ghani Glass |
66.50 |
-.50 |
68.45 |
64.10 |
7,700.00 |
Karam Ceramics |
18.50 |
.50 |
18.50 |
18.50 |
500.00 |
Shabbir Tiles |
38.05 |
-1.05 |
38.05 |
38.00 |
2,000.00 |
Tariq Glass |
33.70 |
1.60 |
33.70 |
33.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
