Company

Close

Change

High

Low

Volume

DGKC-DEC

113.50

.20

115.00

112.75

26,686.00

DSFL-DEC

16.45

-.05

16.50

16.20

1,789.00

ENGRO-DEC

175.00

-.55

176.35

173.50

2,119.00

FFBL-DEC

40.25

.25

40.65

39.80

10,433.00

HUBC-DEC

24.90

.05

25.05

24.60

580.00

MCB-DEC

172.50

.00

173.40

170.40

10,284.00

NBP-DEC

191.95

-1.75

193.65

190.50

17,580.00

OGDC-DEC

116.65

1.75

117.40

114.60

27,926.00

POL-DEC

419.70

1.70

421.40

414.70

5,146.00

PPL-DEC

210.15

.15

210.65

208.10

5,558.00

PSO-DEC

434.55

1.05

435.00

431.60

4,481.00

PTC-DEC

65.15

.35

65.50

63.95

13,109.00

SNGP-DEC

69.00

-.45

69.45

68.45

1,054.00

SSGC-DEC

27.35

.35

27.50

26.70

1,880.00