| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.95 |
-.05 |
111.95 |
111.95 |
.00 |
Gillette Pak |
106.40 |
5.05 |
106.40 |
104.05 |
11,000.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
40.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
80.00 |
80.00 |
500.00 |
Murree Brewery |
90.55 |
.55 |
92.90 |
90.00 |
19,000.00 |
National Foods |
122.00 |
2.00 |
122.00 |
120.50 |
1,000.00 |
Nestle Pakistan |
630.00 |
6.00 |
630.00 |
630.00 |
300.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
687.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
167.55 |
7.95 |
167.55 |
167.55 |
.00 |
Shield Corp. |
46.55 |
-2.45 |
46.55 |
46.55 |
.00 |
Treet Corporation |
275.00 |
6.00 |
275.00 |
275.00 |
200.00 |
UniLever Pak |
1,700.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
