| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
228.90 |
-9.05 |
239.95 |
228.10 |
16,800.00 |
Engro Chemical |
172.50 |
-1.40 |
174.25 |
172.00 |
585,000.00 |
Fauji Fert Bin Qasim |
39.65 |
.05 |
40.25 |
39.50 |
23,857,000.00 |
Fauji Fertilizer |
153.50 |
.75 |
154.00 |
152.75 |
714,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
