| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
81.00 |
-1.00 |
83.00 |
81.00 |
182,000.00 |
Askari Bank |
128.80 |
-1.70 |
130.50 |
127.70 |
3,897,400.00 |
Bank Alfalah |
67.50 |
.25 |
68.20 |
66.50 |
2,364,500.00 |
Bank AL-Habib |
69.40 |
.50 |
69.40 |
67.50 |
263,000.00 |
Bank of Punjab |
104.25 |
-.25 |
105.00 |
103.05 |
7,186,300.00 |
Cres. Comm.BankS |
17.80 |
.40 |
17.90 |
17.10 |
677,500.00 |
Faysal Bank |
74.40 |
-.60 |
75.65 |
74.00 |
5,461,500.00 |
KASB Bank Ltd. |
14.30 |
-.40 |
14.70 |
14.25 |
14,500.00 |
MCB Bank Ltd. |
170.80 |
-.50 |
172.35 |
169.25 |
8,969,800.00 |
Meezan Bank |
24.00 |
1.00 |
24.00 |
22.50 |
470,000.00 |
Metro Bank |
100.00 |
1.50 |
100.00 |
98.15 |
4,800.00 |
Mybank Limited |
22.35 |
-.25 |
23.00 |
22.25 |
141,500.00 |
National Bank |
189.75 |
2.05 |
191.75 |
188.85 |
18,704,700.00 |
NIB |
36.45 |
1.70 |
36.45 |
35.00 |
2,695,000.00 |
PICIC Bank |
39.85 |
-.20 |
40.15 |
39.50 |
377,000.00 |
Prime Bank |
24.00 |
.35 |
24.25 |
23.75 |
149,000.00 |
Saudi Pak (R) |
5.35 |
.05 |
5.35 |
5.05 |
47,000.00 |
Saudi Pak Bank |
15.80 |
-.15 |
16.00 |
15.60 |
257,500.00 |
Soneri Bank |
60.50 |
.35 |
60.50 |
59.80 |
53,000.00 |
Trust Comm.BankS |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
65.90 |
2.30 |
66.60 |
63.10 |
5,295,000.00 |
Union Bank |
62.00 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
109.45 |
-.45 |
110.00 |
108.00 |
674,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
