| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.65 |
.15 |
24.00 |
23.55 |
398,500.00 |
Attock Cement |
85.10 |
-.90 |
86.95 |
84.20 |
2,000.00 |
Bestway Cement |
64.80 |
3.05 |
64.80 |
63.00 |
4,500.00 |
Cherat Cement |
89.70 |
-1.70 |
92.95 |
89.35 |
165,700.00 |
D.G.K.Cement |
112.00 |
-.20 |
113.80 |
111.60 |
40,469,700.00 |
Dadabhoy Cem. |
15.10 |
1.00 |
15.10 |
14.10 |
826,500.00 |
Dandot Cement |
12.10 |
.40 |
12.40 |
11.80 |
1,514,000.00 |
Dewan Cement |
21.50 |
1.00 |
21.50 |
20.40 |
5,734,000.00 |
Dewan Hattar |
17.80 |
1.00 |
17.80 |
16.75 |
7,917,000.00 |
Fauji Cement |
27.40 |
.85 |
27.75 |
26.55 |
78,460,500.00 |
Fecto Cement |
64.60 |
2.40 |
65.30 |
62.00 |
184,000.00 |
Gharibwal Cement |
15.80 |
.35 |
16.25 |
15.20 |
3,722,500.00 |
Javedan Cement |
53.40 |
2.15 |
53.40 |
53.40 |
500.00 |
Kohat Cement |
78.50 |
1.50 |
80.50 |
76.75 |
2,373,500.00 |
Lucky Cement |
79.90 |
.40 |
81.30 |
78.35 |
30,621,500.00 |
M.Leaf (Pref) |
7.15 |
-.85 |
7.15 |
7.15 |
500.00 |
M.Leaf Cem. |
43.85 |
1.25 |
44.50 |
42.40 |
34,760,000.00 |
Mustehkam Cement |
142.20 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
9.20 |
.85 |
9.20 |
8.50 |
225,500.00 |
Pakistan Cement |
17.95 |
1.00 |
17.95 |
16.75 |
13,676,000.00 |
Pioneer Cement |
57.85 |
2.75 |
57.85 |
56.80 |
744,500.00 |
Zeal Pak. |
12.45 |
.85 |
12.60 |
11.60 |
3,808,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
