| December 9, 2005 | Friday | Ziqa’ad 6, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
10.85 |
.25 |
11.35 |
10.85 |
2,000.00 |
Pak Elektron |
43.00 |
-.50 |
44.00 |
42.80 |
104,000.00 |
Pak Telephone |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
209.75 |
2.75 |
209.75 |
204.00 |
900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
875.00 |
-4.00 |
875.00 |
875.00 |
500.00 |
Singer Pak |
70.00 |
2.95 |
70.35 |
70.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
