| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.00 |
-.10 |
10.30 |
9.85 |
2,673,000.00 |
P.N.S.C. |
86.45 |
-.35 |
87.40 |
85.10 |
76,500.00 |
Pak.Int.Con.Ter. |
70.40 |
3.35 |
70.40 |
67.60 |
1,610,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
