| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
7.00 |
-.65 |
7.00 |
7.00 |
5,000.00 |
I.C.C.Text |
9.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
37.50 |
.50 |
37.50 |
36.50 |
17,500.00 |
Nakshbandi Ind. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.75 |
-.65 |
16.75 |
16.75 |
1,000.00 |
Saleem Denim |
1.00 |
-.30 |
1.00 |
1.00 |
500.00 |
Samin Tex. |
6.45 |
-.05 |
6.45 |
6.45 |
25,000.00 |
Shahtaj Tex. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.40 |
1.00 |
5.40 |
4.45 |
510,500.00 |
Zephyr Textile L |
11.50 |
.75 |
11.50 |
11.00 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
