| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
3.30 |
.00 |
3.30 |
3.30 |
1,000.00 |
AL-Azhar Tex. |
6.00 |
-.05 |
6.00 |
5.05 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.00 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.00 |
-.50 |
2.00 |
2.00 |
1,000.00 |
Apollo Tex. |
20.00 |
1.00 |
20.00 |
20.00 |
1,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.30 |
-.60 |
4.30 |
4.30 |
500.00 |
Babri Cotton |
35.70 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
231.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.00 |
-.20 |
4.00 |
4.00 |
1,000.00 |
Brothers Tex |
4.00 |
-.45 |
4.40 |
3.60 |
5,000.00 |
Chaudhry Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.00 |
1.00 |
22.00 |
22.00 |
1,000.00 |
D.S.Ind.Ltd. |
18.35 |
1.00 |
18.35 |
16.65 |
460,000.00 |
Dar-es-Salaam |
9.40 |
-.10 |
9.40 |
9.40 |
2,000.00 |
Dewan Farooque S |
9.55 |
.50 |
9.70 |
9.20 |
467,000.00 |
Dewan Khalid |
37.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
49.10 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
30.75 |
-.75 |
31.00 |
30.75 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
20.45 |
.95 |
20.50 |
20.05 |
7,000.00 |
Fawad Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
134.75 |
2.80 |
134.75 |
134.75 |
100.00 |
Gadoon Textile |
83.00 |
-1.00 |
83.00 |
83.00 |
1,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.25 |
.20 |
9.25 |
9.25 |
3,000.00 |
Gulistan Textile |
27.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.60 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.15 |
-.10 |
5.30 |
5.15 |
6,000.00 |
Ideal Sp. |
9.30 |
-.20 |
9.30 |
9.30 |
.00 |
Idrees Tex. |
10.55 |
-.10 |
10.95 |
10.50 |
8,500.00 |
Indus Dyeing |
108.85 |
-.15 |
108.85 |
108.80 |
500.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
188.00 |
-1.00 |
188.00 |
188.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
34.20 |
1.20 |
34.20 |
33.00 |
1,100.00 |
Khalid Siraj |
7.95 |
-.55 |
7.95 |
7.95 |
500.00 |
Khurshid Sp. |
2.60 |
.20 |
2.60 |
2.55 |
24,500.00 |
Kohat Textile |
8.00 |
.65 |
8.00 |
7.75 |
2,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
18.25 |
.75 |
18.40 |
17.00 |
66,500.00 |
N. P. Spinning |
40.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
28.00 |
-.40 |
28.00 |
28.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
22.70 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
4.30 |
-.05 |
4.30 |
4.30 |
.00 |
Regent Tex. |
18.00 |
-1.00 |
18.00 |
18.00 |
500.00 |
Reliance Cotton |
23.30 |
-1.20 |
23.30 |
23.30 |
500.00 |
Resham Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.10 |
-.95 |
26.10 |
26.05 |
3,000.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
29.80 |
1.40 |
29.80 |
29.80 |
500.00 |
Sally Tex. |
5.35 |
-.05 |
5.35 |
5.35 |
2,000.00 |
Salman Noman |
11.70 |
-.30 |
11.75 |
11.00 |
7,500.00 |
Sana Ind. |
43.00 |
.00 |
43.00 |
42.80 |
1,500.00 |
Sargoda Sp. |
8.50 |
-.35 |
8.50 |
8.30 |
7,000.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.75 |
.25 |
12.75 |
12.75 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Siftaq Int. |
1.30 |
-.20 |
1.30 |
1.30 |
500.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
32.50 |
-1.50 |
32.50 |
32.50 |
5,000.00 |
Sunshine Cotton |
.30 |
-.70 |
.30 |
.30 |
500.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
82.25 |
1.00 |
82.25 |
82.25 |
.00 |
ZahidJee Tex. |
7.90 |
.30 |
7.90 |
7.90 |
500.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
