| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.15 |
-.35 |
7.75 |
7.15 |
2,500.00 |
Ahmed Hassan |
43.50 |
2.05 |
43.50 |
43.50 |
500.00 |
Artis.Denim |
236.00 |
-4.00 |
236.05 |
236.00 |
300.00 |
Aruj Garments |
8.00 |
1.00 |
8.00 |
8.00 |
500.00 |
Azgard Nine |
42.70 |
.20 |
43.00 |
42.10 |
24,500.00 |
Blessed Textile |
74.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.35 |
.05 |
2.35 |
2.25 |
16,000.00 |
Chenab Limited |
17.50 |
-.45 |
18.00 |
17.00 |
267,000.00 |
Colony Textile |
22.40 |
-.60 |
22.40 |
22.40 |
500.00 |
Crescent Textile |
32.30 |
-.70 |
32.50 |
32.00 |
16,000.00 |
Dawood Law. |
71.80 |
-1.60 |
71.95 |
69.75 |
8,000.00 |
Faisal Spinning |
70.50 |
3.20 |
70.50 |
64.00 |
6,100.00 |
Fateh rts |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.45 |
.35 |
8.45 |
8.10 |
32,000.00 |
Gul Ahmed (R) |
16.00 |
15.95 |
16.00 |
16.00 |
.00 |
Gul Ahmed Tex. |
53.00 |
-1.00 |
53.05 |
53.00 |
1,600.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
9.25 |
1.00 |
9.25 |
9.25 |
500.00 |
Hussain Ind. |
27.10 |
.10 |
27.10 |
27.10 |
.00 |
Ishaq Tex. |
18.05 |
.05 |
18.05 |
18.05 |
5,000.00 |
Jubilee Sp. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
-.50 |
16.90 |
16.50 |
3,000.00 |
Kohinoor Textile |
46.00 |
-.80 |
47.55 |
45.50 |
244,500.00 |
Masood Tex. |
24.90 |
.90 |
25.20 |
24.60 |
10,500.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.10 |
.05 |
4.10 |
4.00 |
2,000.00 |
Mohd.Farooq |
13.55 |
-.45 |
14.35 |
13.00 |
74,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.60 |
.00 |
90.70 |
89.70 |
62,500.00 |
Nishat Mills |
109.40 |
-1.10 |
111.00 |
108.25 |
5,566,300.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
109.00 |
-1.25 |
109.00 |
109.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.30 |
-.20 |
23.35 |
23.30 |
3,500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
3.50 |
85.00 |
85.00 |
.00 |
Sapphire Textile |
79.00 |
2.50 |
80.00 |
78.00 |
1,800.00 |
Shams Tex. |
32.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.30 |
-.15 |
3.35 |
3.30 |
8,000.00 |
Towellers Ltd |
29.50 |
-.30 |
29.50 |
29.50 |
.00 |
Usman Tex. |
4.35 |
.30 |
4.40 |
4.30 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
