| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
78.30 |
-.70 |
79.40 |
76.80 |
1,325,500.00 |
Eye Television |
8.10 |
.05 |
8.10 |
8.10 |
.00 |
Netsol Technolog |
46.05 |
-1.15 |
47.25 |
45.95 |
615,500.00 |
P.T.C.L.A |
64.00 |
-1.20 |
65.30 |
63.65 |
23,425,900.00 |
Pak Datacom |
83.00 |
.00 |
86.00 |
83.00 |
2,000.00 |
Southern Network |
6.20 |
-.05 |
6.25 |
6.00 |
144,500.00 |
Telecard |
13.15 |
.00 |
13.35 |
12.90 |
1,815,500.00 |
TRG Pakistan |
13.95 |
.30 |
14.35 |
13.40 |
13,247,500.00 |
WorldCall Broadb |
9.15 |
.15 |
9.25 |
8.90 |
72,500.00 |
WorldCall Comm |
10.50 |
-.05 |
10.75 |
10.35 |
167,000.00 |
WorldCall Multim |
31.50 |
-.40 |
31.50 |
31.50 |
.00 |
WorldCall Teleco |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
