Company

Close

Change

High

Low

Volume

Adam Sugar

29.40

.00

.00

.00

.00

AL-Abbas Sugur

55.00

.00

55.00

55.00

500.00

AL-Noor Suger

19.35

.45

19.60

19.15

6,000.00

Ansari Sugar

4.50

.10

4.65

4.50

3,000.00

Baba Farid

9.80

.00

9.80

9.70

3,000.00

Bawany Sugar

8.00

.00

.00

.00

.00

Chashma Sugar

32.75

-.30

33.40

32.55

50,500.00

Crescent Sug.

16.20

.70

16.50

16.20

500.00

Dewan Sugar

16.05

-.10

16.35

16.05

13,000.00

Faran Sugar

10.60

-.40

10.60

10.60

500.00

Fecto Sugar

13.00

-.75

13.00

13.00

.00

Frontier (O)

35.60

.00

35.60

35.60

2,000.00

Habib Sugar

34.75

.25

34.75

34.00

3,500.00

Habib-ADM Ltd.

6.20

-.10

6.30

6.20

22,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.50

-1.05

32.50

32.10

4,500.00

Hussein Sugar

45.75

.00

46.00

45.75

1,000.00

J.D.W.Sugar

90.90

-.60

92.50

90.05

46,200.00

Kohinoor Sugar

36.35

1.70

36.35

36.00

25,500.00

Mehran Sug.

15.90

1.00

15.90

15.00

3,500.00

Mirpurkhas

26.80

.95

27.10

26.00

6,500.00

Mirza Sugar

3.60

.25

3.65

3.60

500.00

Noon Sugar

71.75

-.75

72.75

71.05

3,200.00

Premier Suger

96.00

-2.00

98.00

96.00

900.00

Sakrand Sugar

4.25

.15

4.30

4.25

7,500.00

Sanghar Sug.

6.50

.40

6.60

6.40

48,000.00

Shahmurad Sugar

9.70

-.15

9.70

9.25

7,500.00

Shahtaj Sugar

80.85

.00

80.85

80.85

500.00

Shakarganj

63.10

3.00

63.10

63.10

11,500.00

Sind Abadgar

17.70

-.80

17.70

17.70

1,000.00

Tandlianwala

19.70

.70

19.75

18.80

118,500.00

Thal Ind.

47.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00