| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
195.75 |
-.25 |
198.00 |
194.00 |
16,500.00 |
Aventis Limited |
242.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
192.00 |
-.50 |
192.50 |
191.00 |
2,800.00 |
GlaxoSmithkline |
183.10 |
-1.45 |
184.50 |
183.00 |
3,400.00 |
Highnoon Lab. |
41.60 |
.00 |
41.95 |
41.50 |
12,000.00 |
Otsuka Pak |
46.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.75 |
1.00 |
38.45 |
36.80 |
66,500.00 |
Wyeth Pak |
1,344.00 |
64.00 |
1,344.00 |
1,260.00 |
17,280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
