| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
280.90 |
13.35 |
280.90 |
267.35 |
2,028,900.00 |
Haroon Oils |
79.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
436.00 |
-4.10 |
442.05 |
435.00 |
1,298,100.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
616.00 |
-4.00 |
620.00 |
615.00 |
23,300.00 |
Sui North Gas |
68.60 |
-.85 |
69.80 |
68.20 |
3,976,900.00 |
Sui South Gas |
26.90 |
-.50 |
27.55 |
26.50 |
3,525,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
