| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
156.55 |
7.45 |
156.55 |
153.00 |
354,200.00 |
Oil & Gas Dev. |
114.60 |
-.65 |
116.15 |
114.45 |
13,561,700.00 |
Pak Oilfields |
413.30 |
-1.25 |
418.00 |
413.00 |
4,157,500.00 |
Pak Petroleum |
207.80 |
-1.70 |
211.00 |
207.10 |
5,660,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
