| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
8.75 |
-.25 |
9.00 |
8.75 |
2,500.00 |
1st.Fid.Leasing |
7.30 |
.00 |
7.30 |
7.20 |
6,000.00 |
A.B.L.Mod. |
16.20 |
-.50 |
16.95 |
15.95 |
106,000.00 |
AL-Noor Mod |
6.50 |
.00 |
6.70 |
6.30 |
8,000.00 |
AL-Zamin Mod. |
6.85 |
.05 |
6.85 |
6.85 |
500.00 |
B.F.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.45 |
-.05 |
8.45 |
8.25 |
10,500.00 |
Elite Cap.Mod. |
4.00 |
.15 |
4.00 |
3.85 |
31,000.00 |
Equity Mod. |
13.10 |
-.10 |
13.40 |
12.80 |
93,500.00 |
Fay.Mfg.Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.60 |
.10 |
10.00 |
9.00 |
487,500.00 |
H.B.L.Mod. |
10.50 |
.10 |
10.50 |
10.40 |
36,500.00 |
Habib Mod |
7.80 |
.15 |
7.80 |
7.65 |
112,500.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
51.00 |
-.50 |
51.00 |
51.00 |
.00 |
Islamic Mod. |
2.70 |
.45 |
2.70 |
2.00 |
9,000.00 |
Mehran Mod. |
1.95 |
-.05 |
2.25 |
1.65 |
2,500.00 |
Mod.Al-Mali |
5.15 |
.00 |
5.15 |
5.00 |
21,500.00 |
Mod.AL-Tijarah |
1.50 |
.00 |
1.65 |
1.45 |
42,000.00 |
Nat.Bank Mod |
8.60 |
-.05 |
8.90 |
8.50 |
7,500.00 |
Pak Modaraba |
1.55 |
-.10 |
1.60 |
1.55 |
10,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.05 |
-.10 |
3.25 |
2.95 |
163,500.00 |
Punjab Mod. |
10.25 |
-.05 |
10.30 |
10.25 |
21,500.00 |
Stand.Chart.Mod. |
20.70 |
.40 |
20.70 |
20.30 |
21,500.00 |
Tri-StarModII |
.60 |
-.10 |
.60 |
.60 |
1,000.00 |
U.D.L.Mod. |
6.25 |
.25 |
6.25 |
6.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
