| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
244.45 |
-12.80 |
244.45 |
244.45 |
100.00 |
AL-Khair Gadoon |
9.20 |
.60 |
9.20 |
7.90 |
41,500.00 |
Arpak Int. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Const. |
3.00 |
-1.00 |
3.00 |
3.00 |
500.00 |
Diamond Ind. |
24.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
42.40 |
.70 |
42.40 |
40.60 |
25,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
245.95 |
11.70 |
245.95 |
245.95 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.20 |
.20 |
4.40 |
4.00 |
29,500.00 |
MACPAC Films |
19.20 |
1.00 |
19.20 |
18.35 |
458,000.00 |
Mandviwala |
3.40 |
.80 |
3.60 |
2.90 |
141,000.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
174.55 |
8.30 |
174.55 |
158.10 |
400.00 |
Shifa Int.Hosp |
16.85 |
-.35 |
17.75 |
16.75 |
1,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
49.85 |
2.35 |
49.85 |
48.85 |
36,500.00 |
U.D.L.Ind |
10.15 |
.65 |
10.15 |
10.15 |
500.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
