| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.50 |
-1.50 |
33.80 |
33.50 |
3,500.00 |
Crescent Leasing |
13.00 |
.00 |
13.50 |
12.80 |
7,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
12.20 |
-.05 |
12.20 |
12.20 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.00 |
.50 |
4.05 |
3.05 |
30,500.00 |
Interasia Leasi |
1.10 |
.00 |
1.10 |
1.05 |
8,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.15 |
.10 |
13.15 |
13.15 |
.00 |
Network Leasing |
4.50 |
-.45 |
4.50 |
4.50 |
2,000.00 |
Orix Leasing |
29.30 |
.30 |
29.30 |
29.00 |
3,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.75 |
.25 |
3.75 |
3.75 |
5,000.00 |
Pak.Com.Leas |
9.00 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
13.60 |
.10 |
13.90 |
13.45 |
30,500.00 |
Saudi Pak Leasin(R) |
3.25 |
.15 |
3.25 |
3.05 |
3,000.00 |
Security Leasing |
15.80 |
.00 |
15.80 |
15.20 |
5,500.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
27.00 |
.00 |
27.50 |
26.50 |
8,500.00 |
Union Leasing |
15.25 |
-.45 |
15.30 |
14.85 |
35,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
