| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Crescent Jute |
2.60 |
-.40 |
2.60 |
2.60 |
4,000.00 |
Indus Jute |
25.00 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
10.50 |
.00 |
.00 |
.00 |
.00 |
Suhail Jute |
20.20 |
.00 |
.00 |
.00 |
.00 |
Thal Limited |
169.50 |
-.50 |
170.00 |
166.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
