| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.60 |
.00 |
.00 |
.00 |
.00 |
EMCO IND. |
16.60 |
-.40 |
17.00 |
16.60 |
5,500.00 |
Frontier Ceramic |
6.05 |
-.15 |
6.15 |
6.00 |
4,500.00 |
Ghani Glass |
67.00 |
1.00 |
67.00 |
66.60 |
1,400.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.10 |
1.85 |
39.10 |
39.10 |
500.00 |
Tariq Glass |
32.10 |
1.50 |
32.10 |
31.75 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
