Company

Close

Change

High

Low

Volume

DGKC-DEC

113.30

.40

114.15

111.30

22,425.00

DSFL-DEC

16.50

-.15

16.90

16.30

1,193.00

ENGRO-DEC

175.55

-2.65

170.50

174.60

1,643.00

FFBL-DEC

40.00

-.50

40.75

39.80

9,247.00

HUBC-DEC

24.85

.60

24.95

24.25

1,061.00

MCB-DEC

172.50

.60

173.45

170.40

17,158.00

NBP-DEC

193.70

3.70

193.80

190.10

31,244.00

OGDC-DEC

114.90

-.50

116.25

114.60

8,183.00

POL-DEC

418.00

-2.00

421.90

416.70

4,034.00

PPL-DEC

210.00

-2.05

212.85

210.00

6,225.00

PSO-DEC

433.50

-5.30

439.25

432.50

7,438.00

PTC-DEC

66.80

-1.20

66.10

64.40

11,735.00

SNGP-DEC

69.45

-.40

70.45

68.60

1,930.00

SSGC-DEC

27.00

-.60

27.70

26.90

2,221.00