| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
237.95 |
-5.05 |
246.00 |
235.00 |
19,800.00 |
Engro Chemical |
173.90 |
-2.05 |
175.50 |
172.00 |
803,500.00 |
Fauji Fert Bin Qasim |
39.60 |
-.50 |
40.40 |
39.45 |
18,427,000.00 |
Fauji Fertilizer |
152.75 |
-.85 |
154.00 |
152.00 |
585,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
