Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

82.00

.75

83.00

81.35

255,500.00

Askari Bank

130.50

-1.40

132.90

128.10

6,627,200.00

Bank Alfalah

67.25

-1.15

68.80

67.10

2,784,000.00

Bank AL-Habib

68.90

-.10

69.60

68.00

148,000.00

Bank of Punjab

104.50

1.05

105.50

103.75

25,831,200.00

Cres. Comm.Bank

17.40

-.50

18.25

17.10

1,030,000.00

Faysal Bank

75.00

.70

76.35

74.85

17,834,500.00

KASB Bank (R)

3.85

-.25

4.85

3.85

2,500.00

KASB Bank Ltd.

14.70

-.05

14.95

14.50

27,000.00

MCB Bank Ltd.

171.30

.70

172.25

169.50

18,003,200.00

Meezan Bank

23.00

-.25

23.25

22.10

277,000.00

Metro Bank

98.50

-2.25

99.80

98.50

6,800.00

Mybank Limited

22.60

-.55

23.85

22.20

575,500.00

National Bank

191.80

3.85

191.95

188.60

54,618,600.00

NIB

34.75

1.65

34.75

33.50

3,417,000.00

PICIC Bank

40.05

-.05

40.40

39.75

690,500.00

Prime Bank

23.65

-.35

24.00

23.50

99,500.00

Saudi Pak Bank

15.95

.00

16.00

15.70

221,500.00

Saudi Pak Bank(R)

5.30

.00

5.40

5.00

54,000.00

Soneri Bank

60.05

-.65

61.00

59.85

165,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

62.00

.00

.00

.00

.00

Union Bank

63.55

.05

64.45

63.25

1,958,000.00

United Bank Ltd.

109.90

-.10

110.10

108.00

991,600.00