| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.85 |
.75 |
20.90 |
20.05 |
23,000.00 |
Berger Paints |
165.00 |
-4.00 |
170.00 |
165.00 |
800.00 |
Biafo Ind. |
17.60 |
-.20 |
17.60 |
17.25 |
17,500.00 |
BoC (Pak) |
170.75 |
-.20 |
172.00 |
168.50 |
24,900.00 |
Buxly Paints |
30.00 |
.60 |
30.00 |
30.00 |
1,000.00 |
Clariant Pak |
191.00 |
-4.00 |
196.00 |
191.00 |
600.00 |
Colgate Palmoliv |
270.00 |
-1.00 |
270.00 |
270.00 |
.00 |
Dynea Pak. |
14.25 |
-.25 |
14.25 |
14.00 |
1,000.00 |
I.C.I. |
145.45 |
2.20 |
149.40 |
141.75 |
7,502,600.00 |
Ittehad Chem. |
26.00 |
.20 |
26.00 |
25.50 |
30,000.00 |
Leiner Gelat. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.90 |
.55 |
7.10 |
6.20 |
6,599,500.00 |
Nimir Resins |
8.85 |
.35 |
9.30 |
8.55 |
308,000.00 |
Pak Gum |
54.05 |
-1.95 |
54.05 |
54.05 |
500.00 |
Pak.PTA Ltd. |
7.80 |
-.10 |
8.00 |
7.75 |
2,186,500.00 |
Sardar Chemical |
6.90 |
-1.00 |
8.50 |
6.90 |
230,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.00 |
2.00 |
132.00 |
127.00 |
400.00 |
Wah-Noble |
60.35 |
2.85 |
60.35 |
60.35 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
