Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.50

.00

24.00

23.25

161,500.00

Attock Cement

86.00

1.50

87.90

85.95

5,900.00

Bestway Cement

61.75

.55

61.75

61.75

5,000.00

Cherat Cement

91.40

1.50

92.00

90.00

61,500.00

D.G.K.(RCPref)

8.10

-1.00

8.10

8.10

500.00

D.G.K.Cement

112.20

.30

113.00

110.00

38,105,500.00

Dadabhoy Cem.

14.10

.45

14.60

13.70

442,000.00

Dandot Cement

11.70

-.20

12.00

11.50

161,000.00

Dewan Cement

20.50

.60

20.85

19.85

5,165,500.00

Dewan Hattar Ce

16.80

.80

17.00

16.00

4,207,000.00

Fauji Cement

26.55

.20

26.90

26.15

30,240,500.00

Fecto Cement

62.20

1.75

63.45

61.50

84,500.00

Gharibwal Cement

15.45

-.15

15.70

15.25

925,500.00

Javedan Cement

51.25

-.45

52.00

51.25

4,500.00

Kohat Cement

77.00

-1.00

79.25

76.00

734,000.00

Lucky Cement

79.50

3.60

79.70

76.20

34,055,500.00

M.Leaf (Pref)

8.00

-.90

8.00

8.00

500.00

M.Leaf Cem.

42.60

.75

42.75

41.90

10,266,500.00

Mustehkam Cement

142.20

.00

.00

.00

.00

Pak.Slag

8.35

.00

8.80

8.35

27,000.00

Pakistan Cement

16.95

-.15

17.25

16.65

4,945,500.00

Pioneer Cement

55.10

2.60

55.10

53.60

1,183,000.00

Zeal Pak.

11.60

-.40

12.05

11.45

1,221,000.00