| December 8, 2005 | Thursday | Ziqa’ad 5, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
10.60 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
43.50 |
.40 |
43.90 |
42.00 |
132,500.00 |
Pak Telephone |
7.45 |
1.00 |
7.45 |
7.00 |
3,000.00 |
Pakistan Cables |
207.00 |
.50 |
207.00 |
204.00 |
1,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
879.00 |
33.95 |
879.00 |
850.00 |
400.00 |
Singer Pak |
67.05 |
3.15 |
67.05 |
63.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
