| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.10 |
-.10 |
10.30 |
10.00 |
2,247,500.00 |
P.N.S.C. |
86.80 |
-.15 |
87.85 |
86.50 |
39,200.00 |
Pak.Int.Con.Ter. |
67.05 |
3.15 |
67.05 |
66.05 |
753,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
