| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
7.65 |
.65 |
7.95 |
7.30 |
31,000.00 |
I.C.C.Text |
9.25 |
-.65 |
9.25 |
9.00 |
15,500.00 |
Kohinoor Weaving |
37.00 |
1.75 |
37.00 |
35.55 |
20,500.00 |
Nakshbandi Ind. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.40 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.50 |
.00 |
6.55 |
6.40 |
41,000.00 |
Shahtaj Tex. |
20.15 |
-.95 |
20.15 |
20.15 |
500.00 |
Yousuf Weaving |
4.40 |
.00 |
4.50 |
4.25 |
33,500.00 |
Zephyr Textile |
10.75 |
-.65 |
11.50 |
10.75 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
