| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.85 |
-.15 |
1.85 |
1.60 |
3,000.00 |
AL-Azhar Tex. |
6.05 |
.30 |
6.05 |
6.05 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.00 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Apollo Tex. |
19.00 |
-1.00 |
19.00 |
19.00 |
1,500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.90 |
-.05 |
4.90 |
4.90 |
.00 |
Babri Cotton |
35.70 |
1.70 |
35.70 |
35.50 |
2,800.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
231.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
74.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
4.45 |
.45 |
4.45 |
4.15 |
5,500.00 |
Chaudhry Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.00 |
.40 |
21.00 |
20.25 |
5,500.00 |
D.S.Ind.Ltd. |
17.35 |
-.55 |
18.10 |
16.90 |
553,500.00 |
Dar-es-Salaam |
9.50 |
.00 |
9.75 |
9.50 |
8,500.00 |
Dewan Farooque S |
9.05 |
-.80 |
9.80 |
8.90 |
718,000.00 |
Dewan Khalid |
37.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
49.05 |
-.95 |
52.50 |
49.05 |
2,500.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
31.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
67.30 |
3.10 |
67.40 |
64.15 |
21,300.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
19.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
131.95 |
2.25 |
131.95 |
131.95 |
100.00 |
Gadoon Textile |
84.00 |
.00 |
85.35 |
83.00 |
26,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.05 |
.00 |
9.05 |
9.05 |
2,500.00 |
Gulistan Textile |
27.55 |
.00 |
27.55 |
27.55 |
500.00 |
Gulshan Sp. |
15.60 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.25 |
.20 |
5.50 |
5.00 |
47,500.00 |
Hajra Textile |
3.05 |
.05 |
3.05 |
3.05 |
.00 |
Ideal Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
10.65 |
-.55 |
11.00 |
10.65 |
9,000.00 |
Indus Dyeing |
109.00 |
.70 |
109.00 |
104.00 |
1,600.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
33.00 |
-.75 |
33.10 |
33.00 |
3,000.00 |
Khalid Siraj |
8.50 |
.60 |
8.50 |
8.50 |
1,000.00 |
Khurshid Sp. |
2.40 |
-.10 |
2.40 |
2.40 |
3,000.00 |
Kohat Textile |
7.35 |
.10 |
7.35 |
7.35 |
.00 |
Kohinoor Sp. |
4.50 |
-.40 |
4.50 |
4.50 |
12,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
17.50 |
1.00 |
17.50 |
16.85 |
49,000.00 |
N. P. Spinning |
40.00 |
-.10 |
40.00 |
40.00 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (Rcpref) |
5.25 |
.20 |
5.25 |
5.25 |
.00 |
Nagina Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
28.40 |
-.10 |
28.40 |
28.40 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
4.00 |
-.25 |
4.00 |
4.00 |
1,000.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
22.70 |
.95 |
22.70 |
21.55 |
2,000.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
24.50 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
27.00 |
.75 |
27.00 |
26.50 |
3,500.00 |
Saitex Spinning |
2.00 |
.00 |
2.00 |
2.00 |
.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
28.40 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.40 |
.20 |
5.40 |
5.30 |
1,500.00 |
Salman Noman |
12.00 |
-.10 |
12.00 |
12.00 |
1,500.00 |
Sana Ind. |
43.00 |
-.10 |
43.00 |
43.00 |
1,500.00 |
Sargoda Sp. |
8.85 |
.30 |
8.95 |
8.50 |
4,000.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.45 |
-.05 |
8.45 |
8.45 |
.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. |
2.90 |
-.10 |
2.90 |
2.90 |
2,000.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
34.00 |
-.50 |
34.00 |
34.00 |
.00 |
Sunshine Cotton |
1.00 |
.00 |
1.00 |
1.00 |
.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
81.25 |
-4.15 |
82.00 |
81.25 |
1,200.00 |
ZahidJee Tex. |
7.60 |
-.90 |
7.60 |
7.50 |
1,500.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
