| December 7, 2005 | Wednesday | Ziqa’ad 4, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
3.20 |
.50 |
3.20 |
3.20 |
500.00 |
(Colony) Thal |
7.50 |
-.50 |
7.50 |
7.50 |
1,000.00 |
Ahmed Hassan |
41.45 |
1.95 |
41.45 |
41.45 |
2,500.00 |
Artis.Denim |
240.00 |
.00 |
240.00 |
240.00 |
500.00 |
Aruj Garments |
7.00 |
-1.00 |
7.00 |
7.00 |
1,000.00 |
Azgard (Pref) |
11.25 |
.25 |
11.25 |
11.25 |
.00 |
Azgard Nine |
42.50 |
-.05 |
43.40 |
42.50 |
180,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.30 |
.00 |
2.30 |
2.25 |
23,500.00 |
Chenab Limited |
17.95 |
.50 |
18.45 |
17.55 |
1,127,000.00 |
Colony Textile |
23.00 |
.20 |
23.00 |
23.00 |
1,000.00 |
Crescent Textile |
33.00 |
-.40 |
33.05 |
33.00 |
2,000.00 |
Dawood Law. |
73.40 |
.40 |
73.40 |
71.50 |
15,300.00 |
Fateh rts |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.10 |
-.05 |
8.10 |
8.00 |
55,000.00 |
Gul Ahmed Tex. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
8.25 |
.25 |
8.25 |
8.25 |
2,500.00 |
Hussain Ind. |
27.00 |
-1.10 |
27.00 |
26.80 |
1,000.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.05 |
1.00 |
5.05 |
4.95 |
9,000.00 |
Khyber Tex. |
13.90 |
-.10 |
13.90 |
13.90 |
.00 |
Kohinoor Ind. |
17.00 |
-.40 |
17.10 |
17.00 |
14,000.00 |
Kohinoor Textile |
46.80 |
-.35 |
48.40 |
46.60 |
249,000.00 |
Masood Tex. |
24.00 |
-.75 |
24.00 |
24.00 |
2,000.00 |
Mehmood Tex. |
89.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.05 |
-.45 |
4.30 |
4.05 |
1,500.00 |
Mohd.Farooq |
14.00 |
1.00 |
14.00 |
13.50 |
80,500.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.20 |
.10 |
7.20 |
7.20 |
500.00 |
Nishat (Chunian) |
90.60 |
-1.25 |
92.25 |
90.00 |
158,600.00 |
Nishat Mills |
110.50 |
1.15 |
111.70 |
109.25 |
18,469,300.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
110.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.50 |
-.50 |
23.80 |
23.50 |
3,000.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
81.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.50 |
-3.50 |
79.00 |
76.00 |
1,000.00 |
Shams Tex. |
32.10 |
.10 |
32.10 |
32.10 |
500.00 |
Suraj Cotton |
43.00 |
.50 |
43.00 |
43.00 |
14,500.00 |
Taj Textile |
3.45 |
.05 |
3.50 |
3.40 |
46,000.00 |
Towellers Ltd |
29.80 |
-.10 |
29.80 |
29.80 |
.00 |
Usman Tex. |
4.05 |
-.10 |
4.20 |
4.00 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
